Vana

VANA · 美元计价

$0.734

≈ ￥4.8444

-2.00% (-$0.02)

更新于 2026-11-10 21:20:03

24H 最高

$0.759

24H 最低

$0.721

今日开盘

$0.749

24H 成交量

$63.67万

流通市值

$2,307.45万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
382	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
385	SCRScroll	$0.01773	$0.01888	$0.0174	$31.56万	$336.44万	-0.62%
341	IOio.net	$0.1165	$0.1198	$0.1148	$39.06万	$4,993.76万	-0.51%
561	MOVEMovement	$0.005667	$0.005876	$0.00558	$13.24万	$2,781.89万	-2.11%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
288	SPKSpark	$0.016115	$0.016457	$0.015815	$50.10万	$2,726.23万	-0.04%
635	YGGYield Guild Games	$0.02112	$0.02196	$0.02104	$7.73万	$1,131.73万	-2.18%
36	EUREUR	$1.1224	$1.13	$1.12	$1,230.06万	—	0.14%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
154	AAOIBAAOIB	$49.62	$54.11	$48.42	$110.58万	—	-1.20%
447	XTZTezos	$0.2505	$0.2574	$0.2477	$24.14万	$2.80亿	-1.73%
66	XLM恒星币	$0.145	$0.1501	$0.1447	$543.16万	$52.28亿	-1.29%
407	AVaulta	$0.0775	$0.0789	$0.0753	$28.24万	$1.20亿	0.65%
560	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.33万	$178.43万	0.84%
323	SHAZBSHAZB	$23.58	$24.59	$21.41	$43.46万	—	8.41%
548	SUNSUN	$0.01537	$0.01542	$0.01532	$14.24万	$2.95亿	0.07%
245	VANAVana	$0.734	$0.759	$0.721	$63.67万	$2,307.45万	-2.00%
235	KSTRBKSTRB	$18.26	$18.83	$17.67	$68.10万	—	0.17%
426	LINEALinea	$0.002065	$0.002141	$0.002056	$26.36万	$3,243.74万	-1.34%