Tellor

TRB · 美元计价

$15.02

≈ ￥99.132

-2.09% (-$0.32)

更新于 2026-11-10 21:05:02

24H 最高

$15.56

24H 最低

$14.87

今日开盘

$15.34

24H 成交量

$24.49万

流通市值

$4,047.11万

24H 涨跌额

(-$0.32)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
382	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
384	SCRScroll	$0.01774	$0.01888	$0.0174	$32.00万	$336.44万	0.00%
341	IOio.net	$0.1168	$0.1198	$0.1148	$39.06万	$4,993.76万	-0.60%
560	MOVEMovement	$0.005675	$0.005876	$0.00558	$13.33万	$2,781.89万	-2.29%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
288	SPKSpark	$0.016149	$0.016457	$0.015815	$50.27万	$2,726.23万	-0.20%
635	YGGYield Guild Games	$0.02115	$0.02196	$0.02104	$8.00万	$1,131.73万	-2.49%
36	EUREUR	$1.1226	$1.13	$1.12	$1,268.93万	—	0.17%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
153	AAOIBAAOIB	$49.57	$54.11	$48.42	$111.02万	—	-2.61%
441	XTZTezos	$0.2519	$0.2574	$0.2477	$24.91万	$2.80亿	-1.56%
68	XLM恒星币	$0.1452	$0.1501	$0.1451	$528.45万	$52.28亿	-1.56%
411	AVaulta	$0.0776	$0.0789	$0.0753	$27.95万	$1.20亿	0.39%
561	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$13.14万	$178.43万	0.84%
316	SHAZBSHAZB	$23.56	$24.59	$21.41	$44.43万	—	5.79%
548	SUNSUN	$0.01538	$0.01542	$0.01532	$14.25万	$2.95亿	0.07%
245	VANAVana	$0.736	$0.759	$0.721	$63.53万	$2,307.45万	-2.00%
235	KSTRBKSTRB	$18.27	$18.83	$17.67	$68.05万	—	0.11%
429	LINEALinea	$0.002071	$0.002141	$0.002056	$26.20万	$3,243.74万	-1.33%