Kite

KITE · 美元计价

$0.1156

≈ ￥0.76296

2.21% ($0.00)

更新于 2026-11-10 20:40:02

24H 最高

$0.1173

24H 最低

$0.1123

今日开盘

$0.1131

24H 成交量

$93.66万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
384	SCRScroll	$0.01772	$0.01888	$0.0174	$32.26万	$336.44万	1.26%
340	IOio.net	$0.1168	$0.1198	$0.1148	$39.45万	$4,993.76万	-0.17%
557	MOVEMovement	$0.005677	$0.005876	$0.00558	$13.65万	$2,781.89万	-2.04%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
289	SPKSpark	$0.016161	$0.016457	$0.015815	$50.58万	$2,726.23万	0.67%
628	YGGYield Guild Games	$0.02114	$0.02196	$0.02104	$8.64万	$1,131.73万	-1.95%
35	EUREUR	$1.1226	$1.14	$1.12	$1,392.86万	—	-1.18%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
154	AAOIBAAOIB	$49.59	$54.11	$48.42	$112.04万	—	-1.20%
439	XTZTezos	$0.2517	$0.2574	$0.2477	$25.63万	$2.80亿	-1.68%
67	XLM恒星币	$0.1455	$0.1501	$0.1455	$549.65万	$52.28亿	-1.62%
415	AVaulta	$0.0774	$0.0789	$0.0753	$28.15万	$1.20亿	0.91%
560	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.42万	$178.43万	0.84%
319	SHAZBSHAZB	$23.57	$24.59	$21.41	$44.65万	—	7.82%
551	SUNSUN	$0.01541	$0.01542	$0.01532	$14.39万	$2.95亿	0.26%
246	VANAVana	$0.736	$0.759	$0.721	$63.56万	$2,307.45万	-1.08%
235	KSTRBKSTRB	$18.21	$18.83	$17.67	$68.38万	—	0.00%
423	LINEALinea	$0.002075	$0.002141	$0.002056	$27.21万	$3,243.74万	-0.67%