Immutable X

IMX · 美元计价

$0.1179

≈ ￥0.77814

-4.77% (-$0.01)

更新于 2026-11-10 20:35:03

24H 最高

$0.1244

24H 最低

$0.1171

今日开盘

$0.1238

24H 成交量

$22.82万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
385	SCRScroll	$0.01779	$0.01888	$0.0174	$32.18万	$336.44万	1.72%
339	IOio.net	$0.1167	$0.1198	$0.1148	$39.54万	$4,993.76万	-0.09%
558	MOVEMovement	$0.005684	$0.005876	$0.00558	$13.73万	$2,781.89万	-1.92%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
288	SPKSpark	$0.01615	$0.016457	$0.015815	$50.72万	$2,726.23万	0.61%
628	YGGYield Guild Games	$0.02119	$0.02196	$0.02104	$8.66万	$1,131.73万	-1.67%
35	EUREUR	$1.1229	$1.14	$1.12	$1,382.74万	—	-1.15%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
154	AAOIBAAOIB	$49.5	$54.11	$48.42	$112.22万	—	-1.22%
437	XTZTezos	$0.2521	$0.2574	$0.2477	$25.83万	$2.80亿	-1.68%
67	XLM恒星币	$0.1456	$0.1501	$0.1455	$545.12万	$52.28亿	-1.29%
413	AVaulta	$0.0773	$0.0789	$0.0753	$28.36万	$1.20亿	0.91%
561	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.44万	$178.43万	0.84%
320	SHAZBSHAZB	$23.57	$24.59	$21.41	$44.67万	—	8.02%
553	SUNSUN	$0.01541	$0.01542	$0.01532	$14.17万	$2.95亿	0.39%
245	VANAVana	$0.736	$0.759	$0.721	$63.65万	$2,307.45万	-0.81%
233	KSTRBKSTRB	$18.21	$18.83	$17.67	$68.59万	—	0.50%
422	LINEALinea	$0.002074	$0.002141	$0.002056	$27.37万	$3,243.74万	-0.43%