Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-10 21:00:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.88万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
383	SCRScroll	$0.01774	$0.01888	$0.0174	$32.06万	$336.44万	0.45%
341	IOio.net	$0.1164	$0.1198	$0.1148	$39.05万	$4,993.76万	-0.94%
560	MOVEMovement	$0.005669	$0.005876	$0.00558	$13.35万	$2,781.89万	-2.63%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
288	SPKSpark	$0.016141	$0.016457	$0.015815	$50.56万	$2,726.23万	-0.32%
634	YGGYield Guild Games	$0.02114	$0.02196	$0.02104	$8.12万	$1,131.73万	-2.54%
36	EUREUR	$1.1226	$1.13	$1.12	$1,283.05万	—	0.18%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
153	AAOIBAAOIB	$49.61	$54.11	$48.42	$110.92万	—	-2.48%
442	XTZTezos	$0.252	$0.2574	$0.2477	$24.91万	$2.80亿	-1.64%
68	XLM恒星币	$0.1455	$0.1501	$0.1452	$526.15万	$52.28亿	-1.42%
415	AVaulta	$0.0775	$0.0789	$0.0753	$27.94万	$1.20亿	0.39%
561	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.09万	$178.43万	1.26%
315	SHAZBSHAZB	$23.56	$24.59	$21.41	$44.44万	—	5.98%
548	SUNSUN	$0.01538	$0.01542	$0.01532	$14.31万	$2.95亿	0.13%
245	VANAVana	$0.736	$0.759	$0.721	$63.48万	$2,307.45万	-1.74%
236	KSTRBKSTRB	$18.27	$18.83	$17.67	$68.17万	—	0.06%
430	LINEALinea	$0.002075	$0.002141	$0.002056	$26.24万	$3,243.74万	-1.14%