宙纬观测
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7602
≈ ￥5.0173
-1.83% (-$0.01)
更新于 2026-11-10 22:05:02
← 返回行情列表
24H 最高
$0.7907
24H 最低
$0.7441
今日开盘
$0.7744
24H 成交量
$505.85万
流通市值
$6.55亿
24H 涨跌额
(-$0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
Aster $0.6425 +0.22% BFUSD $0.9999 +0.00% Ether.fiETHFI $0.6274 +1.26% HoloHOT $0.000455 +5.08% TestTST $0.01243 -12.16% Act I : The AI Prophecy $0.01027 +9.72% PlasmaXPL $0.05243 -1.48% Artificial Superintelligence AFET $0.1432 -0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
389 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
387 SCR SCRScroll $0.01763 $0.01888 $0.01735 $32.50万 $336.44万 -0.40%
319 IO IOio.net $0.1158 $0.1198 $0.1141 $45.05万 $4,993.76万 -0.94%
550 MOVE MOVEMovement $0.005687 $0.005876 $0.00558 $15.10万 $2,781.89万 -1.46%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
244 SPK SPKSpark $0.016002 $0.016457 $0.015815 $66.02万 $2,726.23万 -0.25%
638 YGG YGGYield Guild Games $0.02128 $0.02196 $0.02087 $8.44万 $1,131.73万 -1.75%
39 EUR EUREUR $1.1199 $1.13 $1.12 $1,241.91万 — -0.09%
208 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.19亿 5.24%
156 AAOIB AAOIBAAOIB $49.13 $54.11 $48.01 $114.71万 — -3.78%
433 XTZ XTZTezos $0.2499 $0.2574 $0.2459 $27.13万 $2.80亿 -1.54%
64 XLM XLM恒星币 $0.1443 $0.1501 $0.1432 $616.88万 $52.28亿 -1.70%
405 A AVaulta $0.0774 $0.0789 $0.0753 $29.92万 $1.20亿 0.26%
583 JUV JUVJuventus Fan Token $0.24 $0.245 $0.236 $12.75万 $178.43万 0.42%
322 SHAZB SHAZBSHAZB $22.46 $24.59 $21.41 $44.54万 — 2.89%
552 SUN SUNSUN $0.01535 $0.01542 $0.01532 $14.99万 $2.95亿 -0.20%
224 VANA VANAVana $0.739 $0.759 $0.721 $73.70万 $2,307.45万 -1.20%
238 KSTRB KSTRBKSTRB $18.23 $18.83 $17.67 $68.92万 — 0.00%
421 LINEA LINEALinea $0.002075 $0.002141 $0.002033 $28.20万 $3,243.74万 -0.58%

相关站点

共 40 个
TONToken _以太坊ETH价格 牛来 _以太坊ETH价格 Aptos _数字货币市值 Gram _比特币行情 Gram _加密货币行情 NEXPACE _比特币 Chainlink _数字货币市值 Test _BTC行情 达世币 _比特币 Pudgy Penguins _BTC行情 瑞波币 _以太坊ETH价格 Aave _以太坊ETH价格 NEXPACE _比特币行情 币安币 _加密货币行情 First Digital _以太坊ETH价格 Pepe _比特币 EUR _以太坊ETH价格 Aster _BTC行情 Pyth Network _加密货币行情 NFPrompt _加密货币行情 Sui _数字货币市值 Render _比特币 Sophon _加密货币行情 Uniswap _比特币行情 USDC _币种排行 Polygon _加密货币行情 KORUB _加密货币行情 Holo _比特币 艾达币 _以太坊ETH价格 KORUB _数字货币市值 Render _BTC行情 Reserve Rights _比特币行情 Tether Gold _数字货币市值 BFUSD _比特币 Arbitrum _比特币行情 BitTensor _BTC行情 比特现金 _加密货币行情 United Stables _比特币行情 Worldcoin _比特币行情 Gram _比特币