达世币

DASH · 美元计价

$46.31

≈ ￥305.646

-3.12% (-$1.49)

更新于 2026-11-10 21:25:02

24H 最高

$47.89

24H 最低

$45.43

今日开盘

$47.8

24H 成交量

$240.47万

流通市值

$6.07亿

24H 涨跌额

(-$1.49)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
382	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
385	SCRScroll	$0.0177	$0.01888	$0.0174	$31.54万	$336.44万	-0.39%
342	IOio.net	$0.1165	$0.1198	$0.1148	$39.16万	$4,993.76万	-0.60%
561	MOVEMovement	$0.005653	$0.005876	$0.00558	$13.24万	$2,781.89万	-2.33%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
287	SPKSpark	$0.016108	$0.016457	$0.015815	$50.02万	$2,726.23万	-0.21%
635	YGGYield Guild Games	$0.02114	$0.02196	$0.02104	$7.71万	$1,131.73万	-2.13%
36	EUREUR	$1.1222	$1.13	$1.12	$1,228.81万	—	0.14%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
153	AAOIBAAOIB	$49.7	$54.11	$48.42	$110.63万	—	-1.21%
444	XTZTezos	$0.2501	$0.2574	$0.2477	$24.27万	$2.80亿	-1.77%
66	XLM恒星币	$0.1452	$0.1501	$0.1447	$541.51万	$52.28亿	-1.22%
407	AVaulta	$0.0774	$0.0789	$0.0753	$28.21万	$1.20亿	0.39%
563	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.08万	$178.43万	0.42%
324	SHAZBSHAZB	$23.58	$24.59	$21.41	$43.43万	—	8.26%
548	SUNSUN	$0.01537	$0.01542	$0.01532	$14.24万	$2.95亿	0.07%
244	VANAVana	$0.733	$0.759	$0.721	$63.71万	$2,307.45万	-2.14%
234	KSTRBKSTRB	$18.26	$18.83	$17.67	$67.99万	—	0.00%
425	LINEALinea	$0.002067	$0.002141	$0.002056	$26.35万	$3,243.74万	-1.15%