宙纬观测
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-10 21:25:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$363.85万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0347 -3.34% OpenEden $0.04667 +2.71% LivepeerLPT $1.301 -2.55% Cetus Protocol $0.01956 -0.20% Constitution DAOPEOPLE $0.00582 -1.52% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% FTX TokenFTT $0.2218 -1.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
382 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
385 SCR SCRScroll $0.0177 $0.01888 $0.0174 $31.54万 $336.44万 -0.39%
342 IO IOio.net $0.1165 $0.1198 $0.1148 $39.16万 $4,993.76万 -0.60%
561 MOVE MOVEMovement $0.005653 $0.005876 $0.00558 $13.24万 $2,781.89万 -2.33%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
287 SPK SPKSpark $0.016108 $0.016457 $0.015815 $50.02万 $2,726.23万 -0.21%
635 YGG YGGYield Guild Games $0.02114 $0.02196 $0.02104 $7.71万 $1,131.73万 -2.13%
36 EUR EUREUR $1.1222 $1.13 $1.12 $1,228.81万 — 0.14%
200 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.19亿 5.24%
153 AAOIB AAOIBAAOIB $49.7 $54.11 $48.42 $110.63万 — -1.21%
444 XTZ XTZTezos $0.2501 $0.2574 $0.2477 $24.27万 $2.80亿 -1.77%
66 XLM XLM恒星币 $0.1452 $0.1501 $0.1447 $541.51万 $52.28亿 -1.22%
407 A AVaulta $0.0774 $0.0789 $0.0753 $28.21万 $1.20亿 0.39%
563 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $13.08万 $178.43万 0.42%
324 SHAZB SHAZBSHAZB $23.58 $24.59 $21.41 $43.43万 — 8.26%
548 SUN SUNSUN $0.01537 $0.01542 $0.01532 $14.24万 $2.95亿 0.07%
244 VANA VANAVana $0.733 $0.759 $0.721 $63.71万 $2,307.45万 -2.14%
234 KSTRB KSTRBKSTRB $18.26 $18.83 $17.67 $67.99万 — 0.00%
425 LINEA LINEALinea $0.002067 $0.002141 $0.002056 $26.35万 $3,243.74万 -1.15%

相关站点

共 40 个
Filecoin _加密货币行情 Polygon _BTC行情 ONEchain _比特币 达世币 _加密货币行情 RWUSD _以太坊ETH价格 Official _BTC行情 Ethena USDe _加密货币行情 LayerZero _以太坊ETH价格 KORUB _币种排行 MegaETH _币种排行 Worldcoin _加密货币行情 KORUB _BTC行情 Chainlink _比特币 MegaETH _比特币行情 Ethena USDe _BTC行情 Test _数字货币市值 SOXSB _BTC行情 SNXXB _比特币行情 Injective _比特币行情 波场 _BTC行情 Polygon _BTC行情 Filecoin _加密货币行情 波场 _币种排行 牛来 _数字货币市值 Pyth Network _加密货币行情 Aptos _比特币行情 KORUB _数字货币市值 Act I : The _加密货币行情 ONEchain _BTC行情 Reserve Rights _以太坊ETH价格 Ondo _以太坊ETH价格 Hedera _加密货币行情 Filecoin _币种排行 First Digital _加密货币行情 Quant _以太坊ETH价格 Holo _以太坊ETH价格 Near Protocol _比特币行情 Ethena USDe _BTC行情 TQQQB _以太坊ETH价格 Reserve Rights _比特币行情