Bancor

BNT · 美元计价

$0.2675

≈ ￥1.7655

-1.47% (-$0.00)

更新于 2026-11-10 20:50:01

24H 最高

$0.2744

24H 最低

$0.2656

今日开盘

$0.2715

24H 成交量

$10.54万

流通市值

$3,277.89万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
385	SCRScroll	$0.01771	$0.01888	$0.0174	$32.15万	$336.44万	0.63%
341	IOio.net	$0.1167	$0.1198	$0.1148	$39.16万	$4,993.76万	-0.60%
557	MOVEMovement	$0.005667	$0.005876	$0.00558	$13.46万	$2,781.89万	-2.58%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
288	SPKSpark	$0.016164	$0.016457	$0.015815	$50.62万	$2,726.23万	0.18%
633	YGGYield Guild Games	$0.02112	$0.02196	$0.02104	$8.23万	$1,131.73万	-2.27%
35	EUREUR	$1.1228	$1.14	$1.12	$1,410.64万	—	-1.18%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
153	AAOIBAAOIB	$49.51	$54.11	$48.42	$112.63万	—	-2.23%
443	XTZTezos	$0.2518	$0.2574	$0.2477	$25.11万	$2.80亿	-1.68%
67	XLM恒星币	$0.1455	$0.1501	$0.1452	$542.41万	$52.28亿	-1.49%
415	AVaulta	$0.0775	$0.0789	$0.0753	$28.05万	$1.20亿	0.65%
563	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.29万	$178.43万	1.26%
319	SHAZBSHAZB	$23.47	$24.59	$21.41	$44.56万	—	6.01%
547	SUNSUN	$0.01541	$0.01542	$0.01532	$14.44万	$2.95亿	0.33%
245	VANAVana	$0.737	$0.759	$0.721	$63.62万	$2,307.45万	-1.47%
236	KSTRBKSTRB	$18.23	$18.83	$17.67	$68.35万	—	-0.11%
429	LINEALinea	$0.002075	$0.002141	$0.002056	$26.47万	$3,243.74万	-0.86%