Aptos

APT · 美元计价

$0.5735

≈ ￥3.7851

-2.96% (-$0.02)

更新于 2026-11-10 21:35:02

24H 最高

$0.6001

24H 最低

$0.5647

今日开盘

$0.591

24H 成交量

$370.50万

流通市值

$5.17亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
386	SCRScroll	$0.0176	$0.01888	$0.01735	$32.42万	$336.44万	-1.40%
322	IOio.net	$0.1159	$0.1198	$0.1141	$44.05万	$4,993.76万	-1.19%
552	MOVEMovement	$0.005651	$0.005876	$0.00558	$14.84万	$2,781.89万	-2.40%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
287	SPKSpark	$0.01608	$0.016457	$0.015815	$51.93万	$2,726.23万	-0.12%
636	YGGYield Guild Games	$0.02116	$0.02196	$0.02087	$8.44万	$1,131.73万	-2.22%
36	EUREUR	$1.1192	$1.13	$1.12	$1,270.83万	—	-0.13%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
156	AAOIBAAOIB	$48.1	$54.11	$48.01	$112.68万	—	-4.96%
431	XTZTezos	$0.25	$0.2574	$0.2459	$27.21万	$2.80亿	-2.00%
65	XLM恒星币	$0.1445	$0.1501	$0.1432	$595.45万	$52.28亿	-1.83%
400	AVaulta	$0.0771	$0.0789	$0.0753	$30.58万	$1.20亿	-0.39%
574	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$13.05万	$178.43万	-0.42%
325	SHAZBSHAZB	$22.83	$24.59	$21.41	$43.80万	—	5.30%
550	SUNSUN	$0.01536	$0.01542	$0.01532	$14.87万	$2.95亿	-0.07%
232	VANAVana	$0.735	$0.759	$0.721	$71.17万	$2,307.45万	-2.13%
239	KSTRBKSTRB	$18.19	$18.83	$17.67	$68.21万	—	-0.27%
426	LINEALinea	$0.002067	$0.002141	$0.002033	$27.70万	$3,243.74万	-1.05%