ApeCoin

APE · 美元计价

$0.1008

≈ ￥0.66528

-2.98% (-$0.00)

更新于 2026-11-10 22:05:02

24H 最高

$0.1059

24H 最低

$0.0996

今日开盘

$0.1039

24H 成交量

$88.55万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
387	SCRScroll	$0.01763	$0.01888	$0.01735	$32.50万	$336.44万	-0.40%
319	IOio.net	$0.1158	$0.1198	$0.1141	$45.05万	$4,993.76万	-0.94%
550	MOVEMovement	$0.005687	$0.005876	$0.00558	$15.10万	$2,781.89万	-1.46%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
244	SPKSpark	$0.016002	$0.016457	$0.015815	$66.02万	$2,726.23万	-0.25%
638	YGGYield Guild Games	$0.02128	$0.02196	$0.02087	$8.44万	$1,131.73万	-1.75%
39	EUREUR	$1.1199	$1.13	$1.12	$1,241.91万	—	-0.09%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
156	AAOIBAAOIB	$49.13	$54.11	$48.01	$114.71万	—	-3.78%
433	XTZTezos	$0.2499	$0.2574	$0.2459	$27.13万	$2.80亿	-1.54%
64	XLM恒星币	$0.1443	$0.1501	$0.1432	$616.88万	$52.28亿	-1.70%
405	AVaulta	$0.0774	$0.0789	$0.0753	$29.92万	$1.20亿	0.26%
583	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$12.75万	$178.43万	0.42%
322	SHAZBSHAZB	$22.46	$24.59	$21.41	$44.54万	—	2.89%
552	SUNSUN	$0.01535	$0.01542	$0.01532	$14.99万	$2.95亿	-0.20%
224	VANAVana	$0.739	$0.759	$0.721	$73.70万	$2,307.45万	-1.20%
238	KSTRBKSTRB	$18.23	$18.83	$17.67	$68.92万	—	0.00%
421	LINEALinea	$0.002075	$0.002141	$0.002033	$28.20万	$3,243.74万	-0.58%