艾达币

ADA · 美元计价

$0.1766

≈ ￥1.1656

-1.73% (-$0.00)

更新于 2026-11-10 22:10:02

24H 最高

$0.1833

24H 最低

$0.174

今日开盘

$0.1797

24H 成交量

$1,215.36万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
387	SCRScroll	$0.01759	$0.01888	$0.01735	$32.60万	$336.44万	-0.57%
325	IOio.net	$0.1162	$0.1198	$0.1141	$43.68万	$4,993.76万	-0.77%
550	MOVEMovement	$0.005681	$0.005876	$0.00558	$15.10万	$2,781.89万	-1.73%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
246	SPKSpark	$0.016002	$0.016457	$0.015815	$65.92万	$2,726.23万	-0.53%
640	YGGYield Guild Games	$0.02125	$0.02196	$0.02087	$8.37万	$1,131.73万	-2.34%
38	EUREUR	$1.1196	$1.13	$1.12	$1,247.36万	—	-0.10%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
156	AAOIBAAOIB	$49.17	$54.11	$48.01	$114.63万	—	-3.17%
432	XTZTezos	$0.2505	$0.2574	$0.2459	$27.17万	$2.80亿	-1.65%
64	XLM恒星币	$0.1444	$0.1501	$0.1432	$618.74万	$52.28亿	-1.90%
405	AVaulta	$0.0774	$0.0789	$0.0753	$29.86万	$1.20亿	0.13%
582	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$12.84万	$178.43万	0.42%
320	SHAZBSHAZB	$22.52	$24.59	$21.41	$44.69万	—	3.16%
553	SUNSUN	$0.01534	$0.01542	$0.01532	$14.99万	$2.95亿	-0.26%
224	VANAVana	$0.74	$0.759	$0.721	$73.69万	$2,307.45万	-1.07%
238	KSTRBKSTRB	$18.26	$18.83	$17.67	$69.06万	—	0.17%
420	LINEALinea	$0.002076	$0.002141	$0.002033	$28.16万	$3,243.74万	-0.95%